币种690
上涨338
下跌340
24H 成交额$48.39亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$344.55 | $347.60 | $342.60 | $138.51万 | $546.07万 | -0.06% |
| 152 |
ZENHorizen
|
$5.75 | $5.81 | $5.63 | $136.03万 | $1.06亿 | 0.95% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$155.14 | $157.60 | $151.27 | $135.63万 | $1,002.43万 | 2.51% |
| 154 |
MRNABModerna (bStocks Tokenized Sto
|
$187.36 | $203.89 | $180.12 | $133.18万 | $245.16万 | -6.60% |
| 155 |
WIFdogwifhat
|
$0.1777 | $0.1826 | $0.1762 | $132.54万 | $1.81亿 | -1.39% |
| 156 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $130.61万 | $13.18亿 | 0.01% |
| 157 |
CFGCentrifuge
|
$0.1088 | $0.1099 | $0.0994 | $130.47万 | $3,882.79万 | 6.77% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
ALTAltLayer
|
$0.00637 | $0.0066 | $0.00626 | $130.07万 | $474.37万 | -2.30% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 161 |
SSonic
|
$0.04601 | $0.048 | $0.04568 | $127.00万 | $1.84亿 | -0.88% |
| 162 |
SPKSpark
|
$0.018356 | $0.0193 | $0.018155 | $126.76万 | $6,430.23万 | -1.07% |
| 163 |
MUBARAKMubarak
|
$0.0519 | $0.05258 | $0.05062 | $124.57万 | $5,117.56万 | -0.40% |
| 164 |
ATApro
|
$0.1314 | $0.1414 | $0.13 | $123.62万 | $3,054.90万 | -4.37% |
| 165 |
NOMNomina
|
$0.001687 | $0.001709 | $0.001606 | $123.39万 | $478.97万 | 0.96% |
| 166 |
METABMETAB
|
$623.17 | $648.50 | $621.31 | $122.99万 | — | -1.95% |
| 167 |
TThreshold Network
|
$0.00472 | $0.00492 | $0.00464 | $122.89万 | $5,345.54万 | -1.26% |
| 168 |
SANDThe Sandbox
|
$0.04711 | $0.04908 | $0.04662 | $122.27万 | $1.43亿 | -0.88% |
| 169 |
KMNOKamino
|
$0.0406 | $0.04377 | $0.04034 | $121.79万 | $2.53亿 | -2.94% |
| 170 |
LUMIALumia
|
$0.083 | $0.085 | $0.0788 | $121.16万 | $1,915.45万 | 3.11% |
| 171 |
ZKZKsync
|
$0.01224 | $0.0128 | $0.01194 | $120.64万 | $1.34亿 | -0.73% |
| 172 |
MRVLBMarvell Technology (bStocks To
|
$237.6 | $241.68 | $226.68 | $119.59万 | $849.04万 | 4.76% |
| 173 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $116.67万 | $45.94亿 | 0.00% |
| 174 |
LITEBLITEB
|
$838.35 | $848.12 | $784.45 | $115.42万 | — | 6.40% |
| 175 |
MOVRMoonriver
|
$1.112 | $1.13 | $1.08 | $111.66万 | $1,399.50万 | 1.09% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
GALAGALA
|
$0.001706 | $0.001776 | $0.001687 | $109.75万 | $8,758.97万 | -2.40% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
SAGASaga
|
$0.01825 | $0.0185 | $0.01768 | $107.58万 | $751.27万 | 2.47% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
APEApeCoin
|
$0.121 | $0.1257 | $0.1187 | $107.03万 | $1.22亿 | -1.55% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $50.12 | $47.49 | $106.46万 | $2,087.73万 | 4.35% |
| 183 |
STEEM斯蒂姆币
|
$0.04868 | $0.05109 | $0.04806 | $105.90万 | $2,792.34万 | -3.45% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
RUNETHORChain
|
$0.625 | $0.639 | $0.618 | $101.54万 | $2.07亿 | -1.11% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
DYDXdYdX
|
$0.10614 | $0.10937 | $0.10273 | $100.15万 | $9,033.66万 | -1.54% |
| 188 |
VET唯链
|
$0.006366 | $0.006689 | $0.0063 | $98.91万 | $5.64亿 | -3.43% |
| 189 |
ZBTZEROBASE
|
$0.0719 | $0.0722 | $0.069 | $97.44万 | $2,289.16万 | 4.20% |
| 190 |
LALagrange
|
$0.0588 | $0.06 | $0.0567 | $97.27万 | $2,101.49万 | 1.38% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$159.02 | $162.68 | $158.11 | $96.62万 | $1,975.74万 | 0.13% |
| 192 |
METMeteora
|
$0.3156 | $0.3223 | $0.3108 | $96.61万 | $423.13万 | 1.02% |
| 193 |
VELODROMEVELODROME
|
$0.03024 | $0.03053 | $0.02903 | $96.08万 | — | 1.78% |
| 194 |
AAOIBApplied Optoelectronics (bStoc
|
$73.73 | $74.76 | $67.42 | $95.62万 | $771.56万 | 8.70% |
| 195 |
JTOJito
|
$0.431 | $0.4432 | $0.4231 | $94.76万 | $2.34亿 | 0.33% |
| 196 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.19 | $59.35 | $53.17 | $94.40万 | $355.31万 | 3.80% |
| 197 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.49 | $58.95 | $54.01 | $93.64万 | $251.14万 | 6.44% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
ENSEthereum Name Service
|
$5.1 | $5.31 | $5.03 | $90.19万 | $2.22亿 | -2.11% |
相关站点
共 40 个
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Celo - 比特币行情
First Digital - BTC行情
Optimism - 加密货币行情
PancakeSwap - 加密货币行情
LayerZero - 加密货币行情
Tokamak - 币种排行
Sui - BTC行情
United Stables - 币种排行
Ethena - 比特币
Arbitrum - 比特币
Hyperliquid - 加密货币行情
比特币 - 币种排行
USD.AI - 币种排行
Plasma - 币种排行
Aster - BTC行情
Official Trump - 数字货币市值
Aerodrome - 比特币行情
RWUSD - 比特币行情
Zama - 币种排行
BEAMX - 比特币行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - 比特币
Tokamak - 币种排行
PancakeSwap - BTC行情
Pepe - 比特币
BEAMX - 币种排行
大零币 - 币种排行
RWUSD - BTC行情
Filecoin - 比特币
Celo - 数字货币市值
USDC - BTC行情
Tether Gold - 数字货币市值
Osmosis - 比特币行情