24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $547.49万 | $1.09亿 | -3.98% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.007963 | $0.00895 | $0.007449 | $105.12万 | $949.78万 | -7.69% |
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.62万 | $4,874.82万 | -3.44% |
| 146 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $293.40万 | $1.01亿 | -16.98% |
| 376 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $67.98万 | $860.79万 | -7.18% |
| 80 |
CRVCurve DAO
|
$0.2857 | $0.3379 | $0.264 | $876.99万 | $5.32亿 | -12.87% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 276 |
KMNOKamino
|
$0.0338 | $0.03826 | $0.03318 | $103.65万 | $2.21亿 | -10.08% |
| 491 |
ONT本体
|
$0.04637 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.96% |
| 95 |
CHIPUSD.AI
|
$0.04381 | $0.05286 | $0.04041 | $615.32万 | $1.03亿 | -9.26% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 650 |
XVSVenus
|
$2.783 | $2.98 | $2.65 | $13.21万 | $5,006.45万 | -4.13% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.14万 | $5,938.86万 | -5.59% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
相关站点
共 40 个
Artificial - 比特币行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
比特现金 - 加密货币行情
Celo - 数字货币市值
Aster - 数字货币市值
Gram - 比特币
Injective - 比特币
应用链 - 比特币
Starknet - 数字货币市值
瑞波币 - 比特币行情
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
Sei - BTC行情
Aave - BTC行情
Hyperliquid - 币种排行
POL - BTC行情
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 比特币
Lido DAO - 数字货币市值
Ethena USDe - 比特币行情
Pump.fun - 比特币
达世币 - 比特币
Injective - 加密货币行情
United Stables - 币种排行
Injective - 数字货币市值
Sui - 币种排行
狗币 - 比特币
Sei - 币种排行
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - BTC行情
Nillion - 币种排行
Solana - 数字货币市值
PAX Gold - 币种排行
Filecoin - 比特币行情
Sei - 币种排行
比特现金 - 币种排行