SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.66
-0.49%
≈ ￥4993.96
(-$3.69)
更新于 2026-10-31 23:05:02
24H 最高$760.63
24H 最低$751.68
今日开盘$760.35
24H 成交量$91.61万
流通市值$1,910.63万
24H 涨跌额(-$3.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.01481 | $199.79万 | $1.03亿 | 0.46% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.00802 | $0.008297 | $0.007546 | $43.92万 | $837.15万 | 4.44% |
| 285 |
TRBTellor Tributes
|
$16.48 | $16.74 | $15.86 | $53.65万 | $4,566.73万 | 1.85% |
| 65 |
RSRReserve Rights
|
$0.001519 | $0.00174 | $0.001374 | $465.84万 | $8,727.21万 | 7.12% |
| 577 |
RESOLVResolv
|
$0.01542 | $0.01579 | $0.01465 | $13.49万 | $767.32万 | 2.39% |
| 93 |
CRVCurve DAO
|
$0.2876 | $0.2923 | $0.281 | $267.11万 | $4.53亿 | -0.35% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 208 |
KMNOKamino
|
$0.032 | $0.03372 | $0.03134 | $79.31万 | $1.94亿 | -4.76% |
| 606 |
ONT本体
|
$0.04762 | $0.04846 | $0.04613 | $10.82万 | $4,691.75万 | 1.19% |
| 126 |
CHIPUSD.AI
|
$0.04311 | $0.0451 | $0.04231 | $163.38万 | $8,849.36万 | -1.87% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 662 |
XVSVenus
|
$2.872 | $2.88 | $2.74 | $4.59万 | $4,703.86万 | 2.57% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 241 |
AXLAxelar
|
$0.0478 | $0.0478 | $0.0431 | $67.71万 | $5,452.87万 | 7.90% |
| 659 |
GSBGSB
|
$894.76 | $899.22 | $881.13 | $4.96万 | — | -0.50% |
相关站点
共 40 个
应用链 - 比特币
Celo - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 数字货币市值
艾达币 - 币种排行
波场 - 加密货币行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格
Aster - 比特币
Filecoin - 以太坊ETH价格
Reserve Rights - 币种排行
比特币
Initia - 加密货币行情
RWUSD - 比特币
USD1 - 以太坊ETH价格
Pendle - 加密货币行情
Stacks - 以太坊ETH价格
Bubblemaps - BTC行情
恒星币 - 币种排行
KernelDAO - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币
RedStone - BTC行情
Quant - BTC行情
QQQB - 比特币行情
Aave - 比特币行情
Nillion - 比特币行情
Ondo - 数字货币市值
RedStone - 比特币行情
Reserve Rights - BTC行情
RedStone - 币种排行
Celo - 以太坊ETH价格
POL - 以太坊ETH价格
Filecoin - 比特币
Sophon - BTC行情
Injective - 比特币行情
Stacks - 加密货币行情
Pyth Network - 比特币行情
波场 - 数字货币市值
Caldera - 加密货币行情