24H 最高$9.35
24H 最低$7.94
今日开盘$8.63
24H 成交量$10.36万
流通市值—
24H 涨跌额($0.40)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $167.00万 | $1.01亿 | -3.78% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.008377 | $0.009 | $0.007853 | $121.64万 | $901.05万 | 5.70% |
| 189 |
TRBTellor Tributes
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,652.20万 | -2.99% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,817.80万 | -5.35% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $773.58万 | -2.90% |
| 122 |
CRVCurve DAO
|
$0.2656 | $0.2817 | $0.2626 | $173.50万 | $4.31亿 | -4.94% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $1.79亿 | -8.59% |
| 567 |
ONT本体
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,514.09万 | -4.95% |
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $8,001.42万 | -9.10% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,758.93万 | -2.47% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $5,410.62万 | -6.50% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
相关站点
共 40 个
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Pendle - 币种排行
MarsCoin - 币种排行
1000CAT - 数字货币市值
USD1 - 比特币
Pepe - BTC行情
Hedera - 以太坊ETH价格
Sophon - BTC行情
恒星币 - BTC行情
Plasma - 比特币
USDC - 加密货币行情
Gram - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aerodrome - 比特币
Aave - 比特币
Caldera - 数字货币市值
Hedera - 币种排行
Quant - BTC行情
Caldera - 数字货币市值
Origin Token - 数字货币市值
以太坊 - 币种排行
Chainlink - 数字货币市值
Origin Token - BTC行情
以太坊 - BTC行情
United Stables - 数字货币市值
Aptos - 币种排行
Celo - 比特币
RWUSD - 比特币行情
以太坊 - 比特币
比特现金 - 加密货币行情
波场 - BTC行情
LITEB - 加密货币行情
Haedal - 比特币
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
Ethena - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - 加密货币行情