24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01559 | $329.54万 | $1.08亿 | 2.74% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $45.94万 | $928.17万 | -1.89% |
| 270 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.13万 | $4,911.19万 | 1.28% |
| 394 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $35.26万 | $1.00亿 | 3.67% |
| 581 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $13.52万 | $864.89万 | 0.60% |
| 134 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $184.66万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 176 |
KMNOKamino
|
$0.0395 | $0.04137 | $0.03859 | $119.35万 | $2.37亿 | -3.45% |
| 569 |
ONT本体
|
$0.04944 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.91% |
| 62 |
CHIPUSD.AI
|
$0.05172 | $0.05764 | $0.05142 | $636.60万 | $1.08亿 | -2.36% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.85万 | $4,948.84万 | 1.85% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0479 | $24.79万 | $6,128.72万 | 1.45% |
| 672 |
GSBGSB
|
$914.59 | $915.97 | $907.05 | $4.66万 | — | 0.83% |
相关站点
共 40 个
恒星币 - BTC行情
Bittensor - BTC行情
莱特币 - 比特币
狗币 - 加密货币行情
Huma Finance - 币种排行
Sui - 比特币行情
RWUSD - BTC行情
Ethena - 币种排行
Zama - 比特币
MarsCoin - 以太坊ETH价格
波场 - 币种排行
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
Sui - BTC行情
Celestia - 数字货币市值
USD.AI - 比特币行情
Ondo - 加密货币行情
Renzo - 数字货币市值
币安币 - 加密货币行情
Nillion - 比特币
Polkadot - 数字货币市值
Vana - 以太坊ETH价格
Vana - 数字货币市值
Aave - 币种排行
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - 币种排行
Vana - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - BTC行情
USD1 - BTC行情
Artificial - 数字货币市值
Celo - 比特币行情
Haedal - 数字货币市值
狗币 - 加密货币行情
Aerodrome - 以太坊ETH价格
MegaETH - 加密货币行情
Zama - BTC行情