Circle Internet Group (bStocks
CRCLB · 美元计价
$72.88
-2.68%
≈ ￥481.008
(-$2.01)
更新于 2026-10-31 20:55:01
24H 最高$75.04
24H 最低$71.16
今日开盘$74.89
24H 成交量$2,151.71万
流通市值$1.48亿
24H 涨跌额(-$2.01)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PLUMEPlume
|
$0.01517 | $0.01551 | $0.0148 | $213.80万 | $1.03亿 | 2.09% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.007894 | $0.008297 | $0.007546 | $43.01万 | $837.15万 | 2.12% |
| 269 |
TRBTellor Tributes
|
$16.47 | $16.74 | $15.86 | $57.97万 | $4,566.73万 | 2.05% |
| 71 |
RSRReserve Rights
|
$0.001438 | $0.00174 | $0.001372 | $453.68万 | $8,727.21万 | 2.64% |
| 586 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $14.10万 | $767.32万 | 3.50% |
| 89 |
CRVCurve DAO
|
$0.2849 | $0.2923 | $0.2807 | $311.69万 | $4.53亿 | -0.94% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 213 |
KMNOKamino
|
$0.03203 | $0.03372 | $0.03134 | $80.51万 | $1.94亿 | -4.02% |
| 509 |
ONT本体
|
$0.04776 | $0.04846 | $0.04613 | $20.80万 | $4,691.75万 | 2.25% |
| 126 |
CHIPUSD.AI
|
$0.04313 | $0.0451 | $0.04231 | $182.75万 | $8,849.36万 | -2.62% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 677 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.90万 | $4,703.86万 | 2.32% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 303 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $51.09万 | $5,452.87万 | 4.76% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Curve DAO - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
应用链 - 数字货币市值
POL - 以太坊ETH价格
Curve DAO - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Initia - 数字货币市值
Official Trump - BTC行情
QQQB - 比特币行情
波场 - 币种排行
波场 - 加密货币行情
币安币 - 币种排行
Sui - 比特币行情
Plasma - 加密货币行情
瑞波币 - 币种排行
RE - 以太坊ETH价格
Chainlink - 比特币
Hedera - 币种排行
以太坊 - 比特币行情
LayerZero - BTC行情
POL - 比特币
Aptos - BTC行情
Bittensor - 加密货币行情
USDC - 比特币行情
BEAMX - 比特币
NEAR Protocol - 比特币行情
Pendle - 加密货币行情
USDC - 加密货币行情
Ondo - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Reserve Rights - 比特币
Sky - 数字货币市值
Bubblemaps - 比特币行情
RE - 比特币行情
以太坊 - 比特币行情
Radworks - 数字货币市值