24H 最高$46.94
24H 最低$44.51
今日开盘$46.25
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$1.00)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $1.01亿 | -3.78% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $901.05万 | 3.57% |
| 188 |
TRBTellor Tributes
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,652.20万 | -2.34% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,817.80万 | -5.50% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.88万 | $773.58万 | -2.51% |
| 121 |
CRVCurve DAO
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.31亿 | -4.61% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $1.79亿 | -8.22% |
| 570 |
ONT本体
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,514.09万 | -4.80% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $8,001.42万 | -8.24% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,758.93万 | -2.13% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $5,410.62万 | -6.49% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
NFP - 比特币
莱特币 - 比特币
USDC - 币种排行
Pepe - 比特币
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 币种排行
NFP - 比特币
Worldcoin - 比特币
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 数字货币市值
瑞波币 - 币种排行
Huma Finance - 币种排行
Ethena USDe - 比特币行情
牛来 - 币种排行
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
Official Trump - 比特币行情
Ethena - 比特币
Aster - 比特币
以太坊 - 比特币行情
Huma Finance - 比特币
NFP - 比特币行情
PAX Gold - 数字货币市值
MegaETH - BTC行情
波场 - BTC行情
恒星币 - BTC行情
Celo - 数字货币市值
Celo - 比特币
Sophon - 币种排行
Artificial - 比特币行情
RedStone - 数字货币市值
Gitcoin - 币种排行