24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
GLMRMoonbeam
|
$0.007791 | $0.00895 | $0.007449 | $108.69万 | $949.78万 | -10.42% |
| 181 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $209.57万 | $4,874.82万 | -3.29% |
| 150 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $288.88万 | $1.01亿 | -17.27% |
| 376 |
RESOLVResolv
|
$0.01488 | $0.0169 | $0.01393 | $67.82万 | $860.79万 | -5.88% |
| 80 |
CRVCurve DAO
|
$0.2852 | $0.3379 | $0.264 | $870.95万 | $5.32亿 | -12.27% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 277 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $103.28万 | $2.21亿 | -10.32% |
| 491 |
ONT本体
|
$0.04635 | $0.05033 | $0.04403 | $40.99万 | $4,992.83万 | -4.20% |
| 93 |
CHIPUSD.AI
|
$0.04361 | $0.05286 | $0.04041 | $615.78万 | $1.03亿 | -8.50% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 649 |
XVSVenus
|
$2.781 | $2.98 | $2.65 | $13.08万 | $5,006.45万 | -3.54% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $56.99万 | $5,938.86万 | -4.60% |
| 679 |
GSBGSB
|
$918.14 | $941.51 | $917.20 | $7.28万 | — | -1.64% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ether.fi - 币种排行
应用链 - BTC行情
Ondo - 数字货币市值
Render - 加密货币行情
THORChain - 比特币
Ethena USDe - 币种排行
Horizen - 比特币行情
Artificial - 加密货币行情
USD1 - 比特币
EUR - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
Zama - 加密货币行情
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 加密货币行情
Pendle - BTC行情
Caldera - 数字货币市值
BFUSD - 加密货币行情
Chainlink - 币种排行
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Virtuals - 比特币
Ethena USDe - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 比特币
Gitcoin - BTC行情
Polkadot - 币种排行
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
World Liberty - 数字货币市值
Plasma - 加密货币行情
波场 - 比特币
莱特币 - 数字货币市值
比特币 - 比特币行情
Arbitrum - BTC行情
Sui - 比特币行情
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格