24H 最高$0.7045
24H 最低$0.674
今日开盘$0.686
24H 成交量$427.86万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008275 | $0.008741 | $0.008084 | $52.82万 | $928.17万 | -2.39% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $63.24万 | $4,911.19万 | 0.93% |
| 428 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.52万 | $1.00亿 | 1.13% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.41万 | $864.89万 | -0.53% |
| 133 |
CRVCurve DAO
|
$0.3388 | $0.3428 | $0.3309 | $180.94万 | $5.31亿 | 0.65% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 172 |
KMNOKamino
|
$0.03889 | $0.04167 | $0.03881 | $126.24万 | $2.37亿 | -6.51% |
| 574 |
ONT本体
|
$0.04929 | $0.0495 | $0.04776 | $14.43万 | $4,877.93万 | 1.92% |
| 75 |
CHIPUSD.AI
|
$0.05376 | $0.05554 | $0.04984 | $490.83万 | $1.08亿 | 4.63% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.43% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 451 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0477 | $27.50万 | $6,128.72万 | 0.41% |
| 675 |
GSBGSB
|
$910.38 | $915.97 | $899.21 | $4.30万 | — | 1.24% |
相关站点
共 40 个
Brevis - 数字货币市值
Caldera - 以太坊ETH价格
BFUSD - 比特币
Tokamak - 加密货币行情
牛来 - 币种排行
USDC - 数字货币市值
Animecoin - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Huma Finance - 加密货币行情
Katana - 加密货币行情
Injective - 币种排行
Artificial - 以太坊ETH价格
比特币 - BTC行情
Celestia - 数字货币市值
Animecoin - 加密货币行情
Aerodrome - 币种排行
Uniswap - BTC行情
比特币 - 币种排行
Renzo - BTC行情
Aptos - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币行情
First Digital - 比特币
Chainlink - 比特币行情
Tutorial - 以太坊ETH价格
LayerZero - 比特币行情
Celestia - 数字货币市值
比特币 - 加密货币行情
Chainlink - 比特币行情
NFP - 以太坊ETH价格
Plasma - 币种排行
牛来 - BTC行情
EUR - 比特币
Midnight - BTC行情
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
Official Trump - 比特币行情